Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 48.5 | 48.8 | 48.4 | 48.8 | 308.87 Thousand |
| 19 Jan, 2024 | 48.65 | 48.8 | 48.3 | 48.4 | 329.05 Thousand |
| 18 Jan, 2024 | 48.85 | 49.2 | 48.05 | 48.35 | 338.99 Thousand |
| 17 Jan, 2024 | 50.3 | 50.8 | 48.85 | 48.85 | 751.96 Thousand |
| 16 Jan, 2024 | 51.2 | 51.2 | 50.3 | 50.5 | 232.22 Thousand |
| 15 Jan, 2024 | 51.8 | 51.8 | 50.9 | 51.3 | 306.68 Thousand |
| 12 Jan, 2024 | 51.3 | 51.6 | 51.2 | 51.2 | 169.74 Thousand |
| 11 Jan, 2024 | 51.0 | 51.6 | 50.9 | 51.3 | 255.43 Thousand |
| 10 Jan, 2024 | 51.5 | 51.8 | 51.4 | 51.6 | 112.85 Thousand |
| 09 Jan, 2024 | 52.1 | 52.1 | 51.3 | 51.5 | 208.67 Thousand |
VIVC
2120
SSRM
6028
PD
4737