Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 52.8 | 52.8 | 51.9 | 51.9 | 385.91 Thousand |
| 05 Jan, 2024 | 52.8 | 53.2 | 52.7 | 52.7 | 209.17 Thousand |
| 04 Jan, 2024 | 53.1 | 53.1 | 52.5 | 52.6 | 356.1 Thousand |
| 03 Jan, 2024 | 53.4 | 54.3 | 53.0 | 53.0 | 498.33 Thousand |
| 02 Jan, 2024 | 53.3 | 53.5 | 52.9 | 53.3 | 250.4 Thousand |
| 29 Dec, 2023 | 53.2 | 53.4 | 52.9 | 53.3 | 183.39 Thousand |
| 28 Dec, 2023 | 53.5 | 53.5 | 53.1 | 53.1 | 244.33 Thousand |
| 27 Dec, 2023 | 53.1 | 53.6 | 53.0 | 53.4 | 300.44 Thousand |
| 26 Dec, 2023 | 53.6 | 53.6 | 52.8 | 52.9 | 529.19 Thousand |
| 25 Dec, 2023 | 55.0 | 55.2 | 53.0 | 53.0 | 1.05 Million |
VIVC
2120
SSRM
6028
PD
4737