Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.45
(1.96%)
TWD 36.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 55.8 | 58.0 | 55.5 | 56.5 | 792.18 Thousand |
| 05 Oct, 2023 | 55.5 | 55.9 | 55.3 | 55.4 | 97.88 Thousand |
| 04 Oct, 2023 | 56.0 | 56.0 | 55.0 | 55.1 | 204.22 Thousand |
| 03 Oct, 2023 | 56.8 | 56.9 | 56.3 | 56.3 | 146.94 Thousand |
| 02 Oct, 2023 | 56.4 | 57.2 | 55.9 | 56.8 | 322.92 Thousand |
| 28 Sep, 2023 | 55.5 | 56.4 | 55.5 | 56.4 | 260.68 Thousand |
| 27 Sep, 2023 | 54.8 | 55.5 | 54.7 | 55.5 | 140.75 Thousand |
| 26 Sep, 2023 | 55.5 | 55.6 | 55.1 | 55.1 | 170.81 Thousand |
| 25 Sep, 2023 | 55.5 | 56.2 | 55.4 | 55.9 | 240.93 Thousand |
| 22 Sep, 2023 | 54.9 | 55.2 | 54.2 | 55.0 | 201.83 Thousand |
VIVC
2120
SSRM
6028
PD
4737