Nang Kuang Pharmaceutical Co., Ltd. (1752.TW)
TWD 36.4
(-0.41%)
TWD 36.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 57.9 | 57.9 | 56.9 | 56.9 | 623.18 Thousand |
| 07 Dec, 2023 | 58.9 | 59.5 | 57.4 | 57.5 | 1.14 Million |
| 06 Dec, 2023 | 59.0 | 59.3 | 58.2 | 58.4 | 1.18 Million |
| 05 Dec, 2023 | 60.9 | 61.6 | 58.8 | 59.3 | 3.78 Million |
| 04 Dec, 2023 | 59.2 | 61.9 | 58.8 | 60.6 | 6.06 Million |
| 01 Dec, 2023 | 55.9 | 59.2 | 55.9 | 58.1 | 4.53 Million |
| 30 Nov, 2023 | 56.5 | 56.5 | 55.4 | 55.4 | 863.87 Thousand |
| 29 Nov, 2023 | 56.1 | 57.1 | 55.5 | 56.1 | 2.08 Million |
| 28 Nov, 2023 | 58.0 | 58.4 | 55.2 | 55.5 | 4.5 Million |
| 27 Nov, 2023 | 58.8 | 58.8 | 56.8 | 58.8 | 5.99 Million |
VIVC
2120
SSRM
6028
PD
4737