Johnson Health Tech .Co., Ltd. (1736.TW)

TWD 164.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 176.0 180.5 173.5 174.0 880.54 Thousand
25 Apr, 2025 172.5 181.0 172.0 176.0 1.41 Million
24 Apr, 2025 175.0 175.0 168.5 169.5 956.26 Thousand
23 Apr, 2025 175.0 177.0 170.0 173.5 1.45 Million
22 Apr, 2025 173.5 176.0 166.5 168.5 1.74 Million
21 Apr, 2025 177.5 185.0 171.5 172.5 1.2 Million
18 Apr, 2025 178.0 182.0 177.0 177.0 789.04 Thousand
17 Apr, 2025 182.0 183.5 175.0 177.0 1.15 Million
16 Apr, 2025 181.5 182.5 173.0 181.5 1.53 Million
15 Apr, 2025 181.0 189.0 179.0 183.0 1.47 Million