Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 194.0 | 194.0 | 188.5 | 190.5 | 639.07 Thousand |
| 25 Mar, 2025 | 196.0 | 205.0 | 187.0 | 190.5 | 2.13 Million |
| 24 Mar, 2025 | 192.0 | 199.0 | 191.0 | 194.5 | 523.05 Thousand |
| 21 Mar, 2025 | 195.5 | 199.0 | 189.5 | 192.0 | 740.85 Thousand |
| 20 Mar, 2025 | 192.0 | 199.5 | 188.5 | 193.0 | 740.87 Thousand |
| 19 Mar, 2025 | 193.5 | 195.5 | 187.0 | 188.0 | 650.86 Thousand |
| 18 Mar, 2025 | 195.5 | 199.5 | 192.0 | 194.0 | 716.38 Thousand |
| 17 Mar, 2025 | 198.5 | 201.0 | 190.5 | 192.0 | 958.65 Thousand |
| 14 Mar, 2025 | 203.0 | 207.5 | 195.0 | 198.0 | 1.81 Million |
| 13 Mar, 2025 | 199.5 | 203.0 | 193.5 | 194.5 | 490.44 Thousand |
CGROF
6155
CRCBY
CK-R
300756
BGD