Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 154.0 | 158.0 | 145.0 | 145.0 | 2.41 Million |
| 19 Jun, 2025 | 149.5 | 160.5 | 148.0 | 155.5 | 2.72 Million |
| 18 Jun, 2025 | 148.5 | 154.0 | 147.5 | 149.5 | 1.28 Million |
| 17 Jun, 2025 | 145.5 | 151.5 | 144.0 | 150.0 | 1.06 Million |
| 16 Jun, 2025 | 144.5 | 153.0 | 143.0 | 143.0 | 1.58 Million |
| 13 Jun, 2025 | 144.0 | 144.5 | 139.5 | 142.0 | 732.11 Thousand |
| 12 Jun, 2025 | 144.0 | 145.5 | 142.0 | 145.5 | 754.37 Thousand |
| 11 Jun, 2025 | 148.5 | 148.5 | 144.0 | 144.0 | 414.93 Thousand |
| 10 Jun, 2025 | 150.0 | 151.0 | 146.0 | 146.5 | 439.03 Thousand |
| 09 Jun, 2025 | 146.5 | 149.0 | 143.5 | 147.5 | 595.21 Thousand |
CGROF
6155
CRCBY
CK-R
300756
BGD