Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 157.5 | 157.5 | 149.5 | 149.5 | 1.09 Million |
| 21 May, 2025 | 157.0 | 159.5 | 155.5 | 158.0 | 389.08 Thousand |
| 20 May, 2025 | 156.5 | 160.0 | 154.0 | 157.0 | 1 Million |
| 19 May, 2025 | 160.0 | 160.0 | 154.5 | 157.0 | 872.39 Thousand |
| 16 May, 2025 | 165.5 | 166.0 | 159.5 | 160.0 | 704.97 Thousand |
| 15 May, 2025 | 164.5 | 167.0 | 163.0 | 166.5 | 316.81 Thousand |
| 14 May, 2025 | 167.0 | 167.0 | 163.5 | 164.5 | 745.33 Thousand |
| 13 May, 2025 | 169.5 | 175.0 | 165.0 | 165.0 | 1.15 Million |
| 12 May, 2025 | 164.5 | 165.5 | 162.5 | 163.5 | 333.28 Thousand |
| 09 May, 2025 | 165.5 | 167.0 | 155.0 | 161.0 | 1.35 Million |
CGROF
6155
CRCBY
CK-R
300756
BGD