Johnson Health Tech .Co., Ltd. (1736.TW)

TWD 164.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 165.5 167.0 155.0 161.0 1.35 Million
08 May, 2025 161.5 168.5 161.0 165.5 518.11 Thousand
07 May, 2025 165.5 167.0 159.0 160.0 523.68 Thousand
06 May, 2025 165.5 168.0 163.5 165.0 461.56 Thousand
05 May, 2025 177.5 177.5 161.5 165.5 1.1 Million
02 May, 2025 173.5 176.0 172.5 175.0 484.26 Thousand
01 May, 2025 173.5 176.0 170.0 172.0 756.54 Thousand
30 Apr, 2025 173.5 176.0 170.0 172.0 757.55 Thousand
29 Apr, 2025 174.5 178.5 173.0 173.0 866.28 Thousand
28 Apr, 2025 176.0 180.5 173.5 174.0 880.54 Thousand