Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 165.0 | 181.5 | 157.5 | 179.5 | 2.93 Million |
| 10 Apr, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 653.96 Thousand |
| 09 Apr, 2025 | 158.0 | 166.0 | 158.0 | 158.0 | 2.22 Million |
| 08 Apr, 2025 | 175.5 | 181.5 | 175.5 | 175.5 | 1.35 Million |
| 07 Apr, 2025 | 194.5 | 194.5 | 194.5 | 194.5 | 149.15 Thousand |
| 02 Apr, 2025 | 221.0 | 226.5 | 210.0 | 216.0 | 7.55 Million |
| 01 Apr, 2025 | 196.0 | 216.5 | 194.5 | 216.5 | 3.84 Million |
| 31 Mar, 2025 | 197.5 | 212.5 | 193.5 | 197.0 | 4.87 Million |
| 28 Mar, 2025 | 202.5 | 220.0 | 202.0 | 206.5 | 8.01 Million |
| 27 Mar, 2025 | 191.0 | 202.0 | 188.5 | 200.0 | 1.08 Million |
CGROF
6155
CRCBY
CK-R
300756
BGD