Johnson Health Tech .Co., Ltd. (1736.TW)

TWD 164.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 199.5 203.0 193.5 194.5 490.44 Thousand
12 Mar, 2025 203.0 204.5 197.5 199.5 655.89 Thousand
11 Mar, 2025 193.5 201.5 193.0 201.0 719.59 Thousand
10 Mar, 2025 206.0 206.5 197.0 200.0 778.27 Thousand
07 Mar, 2025 207.0 211.5 202.0 205.0 2.8 Million
06 Mar, 2025 215.0 220.0 205.5 208.0 2.8 Million
05 Mar, 2025 205.5 217.0 203.0 217.0 5.11 Million
04 Mar, 2025 188.0 205.5 186.5 205.5 4.77 Million
03 Mar, 2025 179.0 190.0 179.0 187.0 2.97 Million
27 Feb, 2025 170.0 184.0 168.0 180.5 1.82 Million