Johnson Health Tech .Co., Ltd. (1736.TW)

TWD 164.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 167.5 169.5 165.5 167.5 410.83 Thousand
25 Feb, 2025 172.0 172.5 165.5 166.5 736.62 Thousand
24 Feb, 2025 166.0 176.0 165.5 171.5 1.07 Million
21 Feb, 2025 166.5 168.0 163.5 165.5 269.63 Thousand
20 Feb, 2025 168.5 168.5 163.0 165.0 498.36 Thousand
19 Feb, 2025 171.5 171.5 166.5 168.5 447.71 Thousand
18 Feb, 2025 166.5 172.0 164.0 169.0 609.52 Thousand
17 Feb, 2025 164.5 168.0 164.0 164.0 316.58 Thousand
14 Feb, 2025 165.0 166.5 163.0 163.0 290.49 Thousand
13 Feb, 2025 168.0 168.0 162.5 163.0 513.45 Thousand