Johnson Health Tech .Co., Ltd. (1736.TW)

TWD 164.0

(-6.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 165.0 166.5 163.0 163.0 290.49 Thousand
13 Feb, 2025 168.0 168.0 162.5 163.0 513.45 Thousand
12 Feb, 2025 168.5 171.5 166.0 166.0 345.38 Thousand
11 Feb, 2025 168.0 174.0 166.0 167.0 752.71 Thousand
10 Feb, 2025 173.0 173.0 167.0 171.0 759.64 Thousand
07 Feb, 2025 174.5 182.0 172.5 173.0 881.65 Thousand
06 Feb, 2025 173.0 177.5 172.0 172.0 616.98 Thousand
05 Feb, 2025 177.0 179.5 164.0 171.5 1.84 Million
04 Feb, 2025 182.5 183.0 175.0 177.5 912.59 Thousand
03 Feb, 2025 188.0 190.0 181.5 181.5 820.37 Thousand