Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 189.5 | 189.5 | 180.5 | 182.5 | 655.56 Thousand |
| 17 Jan, 2025 | 194.0 | 199.5 | 187.5 | 187.5 | 1.05 Million |
| 16 Jan, 2025 | 195.0 | 196.5 | 188.0 | 193.0 | 773.99 Thousand |
| 15 Jan, 2025 | 190.0 | 195.0 | 185.0 | 190.0 | 1.06 Million |
| 14 Jan, 2025 | 180.5 | 191.5 | 177.0 | 190.0 | 1.94 Million |
| 13 Jan, 2025 | 179.0 | 182.0 | 174.5 | 176.5 | 780.16 Thousand |
| 10 Jan, 2025 | 175.0 | 181.5 | 171.0 | 180.0 | 966.15 Thousand |
| 09 Jan, 2025 | 180.5 | 180.5 | 172.0 | 173.5 | 620.31 Thousand |
| 08 Jan, 2025 | 176.0 | 182.5 | 175.0 | 180.5 | 728.41 Thousand |
| 07 Jan, 2025 | 190.0 | 190.0 | 174.0 | 179.0 | 1.44 Million |
CGROF
6155
CRCBY
CK-R
300756
BGD