Johnson Health Tech .Co., Ltd. (1736.TW)
TWD 164.0
(-6.29%)
TWD 164.0
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 146.5 | 147.5 | 144.0 | 144.5 | 554.42 Thousand |
| 05 Jun, 2025 | 149.5 | 152.0 | 146.5 | 146.5 | 396.79 Thousand |
| 04 Jun, 2025 | 147.0 | 151.5 | 146.5 | 149.5 | 616.26 Thousand |
| 03 Jun, 2025 | 144.0 | 147.0 | 142.5 | 144.5 | 785.96 Thousand |
| 02 Jun, 2025 | 146.5 | 148.0 | 140.0 | 141.0 | 927.72 Thousand |
| 29 May, 2025 | 152.5 | 154.0 | 149.0 | 149.0 | 1.38 Million |
| 28 May, 2025 | 148.5 | 154.5 | 148.0 | 149.0 | 928.85 Thousand |
| 27 May, 2025 | 148.0 | 149.0 | 146.0 | 147.0 | 425.11 Thousand |
| 26 May, 2025 | 147.0 | 154.0 | 146.0 | 148.0 | 805.17 Thousand |
| 23 May, 2025 | 148.5 | 153.0 | 148.0 | 148.0 | 655.9 Thousand |
CGROF
6155
CRCBY
CK-R
300756
BGD