Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 20.35
(0.25%)
TWD 20.35
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.0 | 25.35 | 24.0 | 24.0 | 1.13 Million |
| 23 Oct, 2024 | 26.0 | 27.55 | 24.2 | 25.15 | 8.08 Million |
| 22 Oct, 2024 | 22.8 | 25.05 | 22.8 | 25.05 | 1.55 Million |
| 21 Oct, 2024 | 24.1 | 24.4 | 22.7 | 22.8 | 2 Million |
| 18 Oct, 2024 | 21.4 | 23.25 | 21.25 | 23.25 | 814.68 Thousand |
| 17 Oct, 2024 | 21.1 | 21.55 | 21.05 | 21.15 | 290.66 Thousand |
| 16 Oct, 2024 | 21.25 | 21.7 | 21.0 | 21.05 | 225.31 Thousand |
| 15 Oct, 2024 | 21.6 | 22.0 | 21.3 | 21.55 | 247.59 Thousand |
| 14 Oct, 2024 | 21.95 | 22.2 | 21.4 | 21.6 | 391.76 Thousand |
| 11 Oct, 2024 | 22.7 | 23.05 | 22.15 | 22.15 | 334.83 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF