Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.55 | 20.75 | 20.35 | 20.45 | 94.38 Thousand |
| 07 Mar, 2025 | 20.1 | 20.6 | 20.1 | 20.45 | 83.76 Thousand |
| 06 Mar, 2025 | 20.5 | 20.6 | 20.15 | 20.15 | 58.95 Thousand |
| 05 Mar, 2025 | 20.35 | 20.6 | 19.95 | 20.25 | 131.71 Thousand |
| 04 Mar, 2025 | 21.3 | 21.35 | 20.15 | 20.4 | 287.62 Thousand |
| 03 Mar, 2025 | 19.55 | 20.9 | 19.5 | 20.9 | 424.8 Thousand |
| 27 Feb, 2025 | 19.5 | 19.55 | 19.4 | 19.55 | 57.41 Thousand |
| 26 Feb, 2025 | 19.6 | 19.6 | 19.4 | 19.55 | 57.56 Thousand |
| 25 Feb, 2025 | 19.7 | 19.75 | 19.55 | 19.6 | 27.96 Thousand |
| 24 Feb, 2025 | 19.65 | 19.7 | 19.6 | 19.7 | 36.54 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF