Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 20.35
(0.25%)
TWD 20.35
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 24.15 | 24.35 | 23.0 | 23.0 | 494.35 Thousand |
| 08 Oct, 2024 | 23.1 | 24.6 | 23.1 | 23.8 | 842.68 Thousand |
| 07 Oct, 2024 | 23.15 | 23.6 | 22.8 | 23.05 | 337.05 Thousand |
| 04 Oct, 2024 | 23.75 | 23.8 | 23.1 | 23.15 | 270.05 Thousand |
| 01 Oct, 2024 | 24.3 | 24.95 | 23.7 | 23.9 | 377.49 Thousand |
| 30 Sep, 2024 | 24.9 | 25.1 | 23.3 | 24.3 | 732.17 Thousand |
| 27 Sep, 2024 | 25.2 | 26.0 | 24.9 | 24.9 | 609.3 Thousand |
| 26 Sep, 2024 | 25.25 | 26.75 | 24.9 | 24.95 | 989.61 Thousand |
| 25 Sep, 2024 | 24.95 | 25.3 | 24.45 | 25.1 | 729.48 Thousand |
| 24 Sep, 2024 | 24.6 | 26.6 | 24.55 | 24.85 | 1.2 Million |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF