Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.15 24.55 23.8 23.8 725.07 Thousand
08 Sep, 2024 24.15 24.55 23.8 23.8 561.86 Thousand
06 Sep, 2024 25.55 25.55 24.0 24.8 1.01 Million
05 Sep, 2024 29.1 29.55 25.35 25.35 9.05 Million
04 Sep, 2024 26.85 28.85 25.95 28.15 10.06 Million
03 Sep, 2024 26.0 26.25 23.9 26.25 9.91 Million
02 Sep, 2024 23.9 23.9 23.9 23.9 3.78 Million
01 Sep, 2024 23.9 23.9 23.9 23.9 598.12 Thousand
30 Aug, 2024 20.1 21.75 20.1 21.75 885.27 Thousand
29 Aug, 2024 18.05 19.8 18.05 19.8 1.69 Million