Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 20.35
(0.25%)
TWD 20.35
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 27.0 | 27.9 | 25.2 | 25.25 | 2.62 Million |
| 20 Sep, 2024 | 26.5 | 29.0 | 26.5 | 28.0 | 1.83 Million |
| 19 Sep, 2024 | 25.6 | 27.0 | 25.6 | 26.6 | 533.25 Thousand |
| 18 Sep, 2024 | 26.7 | 27.0 | 25.2 | 25.55 | 568.51 Thousand |
| 16 Sep, 2024 | 24.8 | 26.4 | 24.35 | 26.2 | 891.2 Thousand |
| 15 Sep, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 60.03 Thousand |
| 13 Sep, 2024 | 25.0 | 25.0 | 24.05 | 24.05 | 344.33 Thousand |
| 12 Sep, 2024 | 23.55 | 24.9 | 23.45 | 24.3 | 813.9 Thousand |
| 11 Sep, 2024 | 23.4 | 23.45 | 22.7 | 22.8 | 805 Thousand |
| 10 Sep, 2024 | 24.45 | 24.65 | 23.0 | 23.05 | 732.53 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF