Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19.55 | 19.75 | 19.5 | 19.7 | 25.35 Thousand |
| 20 Feb, 2025 | 19.85 | 19.9 | 19.55 | 19.55 | 109.14 Thousand |
| 19 Feb, 2025 | 19.55 | 19.85 | 19.55 | 19.85 | 85.94 Thousand |
| 18 Feb, 2025 | 19.85 | 19.85 | 19.5 | 19.55 | 69.55 Thousand |
| 17 Feb, 2025 | 19.75 | 19.8 | 19.65 | 19.8 | 48.72 Thousand |
| 14 Feb, 2025 | 19.75 | 19.85 | 19.7 | 19.75 | 34.99 Thousand |
| 13 Feb, 2025 | 19.75 | 19.8 | 19.65 | 19.8 | 34.73 Thousand |
| 12 Feb, 2025 | 19.9 | 20.0 | 19.5 | 19.8 | 15.83 Thousand |
| 11 Feb, 2025 | 19.8 | 20.25 | 19.65 | 19.65 | 9046.00 |
| 10 Feb, 2025 | 19.55 | 19.65 | 19.55 | 19.6 | 8612.00 |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF