Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.2
(0.93%)
TWD 16.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 15.85 | 16.2 | 15.75 | 16.05 | 21.04 Thousand |
| 23 Apr, 2025 | 15.85 | 16.2 | 15.75 | 16.05 | 21.66 Thousand |
| 22 Apr, 2025 | 15.75 | 15.75 | 15.7 | 15.75 | 5594.00 |
| 21 Apr, 2025 | 16.0 | 16.0 | 15.8 | 16.0 | 21.08 Thousand |
| 18 Apr, 2025 | 15.85 | 16.0 | 15.85 | 15.95 | 27.4 Thousand |
| 17 Apr, 2025 | 15.8 | 15.9 | 15.8 | 15.85 | 29.15 Thousand |
| 16 Apr, 2025 | 15.95 | 15.95 | 15.8 | 15.8 | 45.03 Thousand |
| 15 Apr, 2025 | 15.6 | 16.05 | 15.55 | 15.95 | 52.61 Thousand |
| 14 Apr, 2025 | 15.65 | 15.65 | 15.45 | 15.5 | 32.33 Thousand |
| 11 Apr, 2025 | 15.25 | 15.5 | 14.95 | 15.5 | 51.53 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF