Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16.85 | 16.85 | 16.45 | 16.6 | 4000.00 |
| 12 Jun, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1118.00 |
| 11 Jun, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 2000.00 |
| 10 Jun, 2025 | 16.55 | 16.9 | 16.55 | 16.9 | 4125.00 |
| 09 Jun, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 3024.00 |
| 06 Jun, 2025 | 16.9 | 16.9 | 16.6 | 16.65 | 10.71 Thousand |
| 05 Jun, 2025 | 16.6 | 16.8 | 16.6 | 16.8 | 12.57 Thousand |
| 04 Jun, 2025 | 16.7 | 16.7 | 16.5 | 16.65 | 38.72 Thousand |
| 03 Jun, 2025 | 16.65 | 16.7 | 16.5 | 16.5 | 51.14 Thousand |
| 02 Jun, 2025 | 17.25 | 17.25 | 16.45 | 16.6 | 68.99 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF