Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1076.00 |
| 19 Jun, 2025 | 16.0 | 16.0 | 15.9 | 15.9 | 12.85 Thousand |
| 18 Jun, 2025 | 16.75 | 16.75 | 16.7 | 16.75 | 10.02 Thousand |
| 17 Jun, 2025 | 16.45 | 16.85 | 16.45 | 16.85 | 15.57 Thousand |
| 16 Jun, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 9000.00 |
| 13 Jun, 2025 | 16.85 | 16.85 | 16.45 | 16.5 | 29.77 Thousand |
| 12 Jun, 2025 | 16.7 | 16.85 | 16.65 | 16.85 | 16.38 Thousand |
| 11 Jun, 2025 | 16.8 | 16.8 | 16.55 | 16.7 | 23.1 Thousand |
| 10 Jun, 2025 | 16.55 | 16.9 | 16.55 | 16.55 | 21.1 Thousand |
| 09 Jun, 2025 | 16.65 | 16.65 | 16.55 | 16.55 | 15.92 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF