Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.7 | 16.7 | 16.5 | 16.65 | 38.72 Thousand |
| 03 Jun, 2025 | 16.65 | 16.7 | 16.5 | 16.5 | 51.14 Thousand |
| 02 Jun, 2025 | 17.25 | 17.25 | 16.45 | 16.6 | 68.99 Thousand |
| 29 May, 2025 | 17.5 | 17.5 | 17.0 | 17.15 | 90.61 Thousand |
| 28 May, 2025 | 18.75 | 19.4 | 17.3 | 17.5 | 771.35 Thousand |
| 27 May, 2025 | 16.75 | 18.15 | 16.75 | 18.15 | 294.32 Thousand |
| 26 May, 2025 | 16.3 | 16.5 | 16.2 | 16.5 | 35.4 Thousand |
| 23 May, 2025 | 16.35 | 16.35 | 16.3 | 16.35 | 12.55 Thousand |
| 22 May, 2025 | 16.4 | 16.6 | 16.35 | 16.35 | 12.27 Thousand |
| 21 May, 2025 | 16.5 | 16.6 | 16.35 | 16.55 | 20.3 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF