Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 16.45 | 16.85 | 16.45 | 16.85 | 15.57 Thousand |
| 16 Jun, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 9000.00 |
| 13 Jun, 2025 | 16.85 | 16.85 | 16.45 | 16.5 | 29.77 Thousand |
| 12 Jun, 2025 | 16.7 | 16.85 | 16.65 | 16.85 | 16.38 Thousand |
| 11 Jun, 2025 | 16.8 | 16.8 | 16.55 | 16.7 | 23.1 Thousand |
| 10 Jun, 2025 | 16.55 | 16.9 | 16.55 | 16.55 | 21.1 Thousand |
| 09 Jun, 2025 | 16.65 | 16.65 | 16.55 | 16.55 | 15.92 Thousand |
| 06 Jun, 2025 | 16.9 | 16.9 | 16.6 | 16.65 | 10.73 Thousand |
| 05 Jun, 2025 | 16.6 | 16.8 | 16.6 | 16.8 | 12.57 Thousand |
| 04 Jun, 2025 | 16.7 | 16.7 | 16.5 | 16.65 | 38.72 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF