Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.85 18.0 17.85 17.95 44.75 Thousand
15 Aug, 2024 17.7 17.9 17.6 17.9 44.54 Thousand
14 Aug, 2024 18.05 18.05 17.7 17.7 13 Thousand
13 Aug, 2024 17.6 17.95 17.6 17.75 32.05 Thousand
12 Aug, 2024 18.0 18.0 17.6 17.6 31.02 Thousand
11 Aug, 2024 18.0 18.0 17.6 17.6 3021.00
09 Aug, 2024 17.4 17.7 17.4 17.6 12.14 Thousand
08 Aug, 2024 17.3 17.6 17.3 17.6 4760.00
07 Aug, 2024 17.35 17.75 17.35 17.7 33.55 Thousand
06 Aug, 2024 17.0 17.65 16.8 17.5 64.59 Thousand