Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 20.35
(0.25%)
TWD 20.35
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 16.8 | 16.9 | 16.8 | 16.9 | 8063.00 |
| 26 Sep, 2023 | 17.1 | 17.1 | 16.8 | 16.9 | 8193.00 |
| 25 Sep, 2023 | 16.8 | 17.15 | 16.6 | 17.15 | 7718.00 |
| 22 Sep, 2023 | 16.8 | 16.8 | 16.75 | 16.75 | 2117.00 |
| 21 Sep, 2023 | 16.9 | 16.9 | 16.7 | 16.85 | 17.58 Thousand |
| 20 Sep, 2023 | 16.9 | 17.1 | 16.9 | 17.1 | 5380.00 |
| 19 Sep, 2023 | 16.9 | 16.9 | 16.9 | 16.9 | 2032.00 |
| 18 Sep, 2023 | 17.0 | 17.1 | 16.95 | 16.95 | 18.45 Thousand |
| 15 Sep, 2023 | 17.0 | 17.0 | 16.9 | 17.0 | 4160.00 |
| 14 Sep, 2023 | 16.8 | 17.0 | 16.8 | 17.0 | 5012.00 |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF