Evermore Chemical Industry Co., Ltd. (1735.TW)
TWD 16.65
(0.3%)
TWD 16.65
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 15.75 | 15.75 | 15.7 | 15.75 | 5594.00 |
| 21 Apr, 2025 | 16.0 | 16.0 | 15.8 | 16.0 | 21.08 Thousand |
| 18 Apr, 2025 | 15.85 | 16.0 | 15.85 | 15.95 | 29.42 Thousand |
| 17 Apr, 2025 | 15.8 | 15.9 | 15.8 | 15.85 | 29.15 Thousand |
| 16 Apr, 2025 | 15.95 | 15.95 | 15.8 | 15.8 | 45.03 Thousand |
| 15 Apr, 2025 | 15.6 | 16.05 | 15.55 | 15.95 | 52.61 Thousand |
| 14 Apr, 2025 | 15.65 | 15.65 | 15.45 | 15.5 | 32.33 Thousand |
| 11 Apr, 2025 | 15.25 | 15.5 | 14.95 | 15.5 | 51.53 Thousand |
| 10 Apr, 2025 | 15.1 | 15.15 | 15.1 | 15.15 | 27.49 Thousand |
| 09 Apr, 2025 | 15.0 | 15.35 | 13.65 | 13.8 | 216.23 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF