TWD 20.35
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 19.6 | 21.45 | 19.6 | 20.35 | 863 Thousand |
20 Nov, 2024 | 20.3 | 20.4 | 19.75 | 19.9 | 201.3 Thousand |
19 Nov, 2024 | 20.15 | 20.6 | 20.15 | 20.3 | 216.11 Thousand |
18 Nov, 2024 | 20.0 | 20.55 | 20.0 | 20.15 | 163.34 Thousand |
15 Nov, 2024 | 20.9 | 20.9 | 20.4 | 20.4 | 244.03 Thousand |
14 Nov, 2024 | 21.2 | 21.2 | 20.5 | 20.5 | 203.31 Thousand |
13 Nov, 2024 | 21.65 | 21.65 | 21.05 | 21.05 | 148.75 Thousand |
12 Nov, 2024 | 22.0 | 22.0 | 20.8 | 21.45 | 270.14 Thousand |
11 Nov, 2024 | 22.05 | 22.3 | 21.6 | 22.0 | 234.22 Thousand |
08 Nov, 2024 | 23.55 | 24.5 | 22.25 | 22.25 | 482.98 Thousand |
3988
003535
0QF8
ZENIFIB
ENZO
BMSPF