Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.5 | 30.1 | 29.2 | 29.5 | 561.47 Thousand |
| 07 Mar, 2025 | 30.6 | 30.9 | 29.75 | 29.75 | 3.85 Million |
| 06 Mar, 2025 | 30.2 | 31.1 | 30.0 | 30.95 | 3.87 Million |
| 05 Mar, 2025 | 30.2 | 30.35 | 29.75 | 30.05 | 685.42 Thousand |
| 04 Mar, 2025 | 29.05 | 30.45 | 28.3 | 30.25 | 1.52 Million |
| 03 Mar, 2025 | 29.65 | 29.7 | 29.1 | 29.1 | 479.84 Thousand |
| 27 Feb, 2025 | 29.9 | 30.5 | 29.7 | 29.7 | 637.46 Thousand |
| 26 Feb, 2025 | 29.9 | 30.1 | 29.65 | 29.85 | 382.44 Thousand |
| 25 Feb, 2025 | 29.7 | 30.15 | 29.45 | 29.9 | 525.03 Thousand |
| 24 Feb, 2025 | 29.9 | 30.25 | 29.6 | 29.9 | 401.11 Thousand |
FMK
7901
7183
4113
DNP
3372