Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 22.9 | 23.05 | 22.9 | 23.05 | 7000.00 |
| 11 Jun, 2025 | 23.2 | 23.2 | 22.85 | 22.9 | 40 Thousand |
| 10 Jun, 2025 | 23.3 | 23.4 | 23.25 | 23.4 | 32.02 Thousand |
| 09 Jun, 2025 | 23.45 | 23.45 | 22.9 | 22.9 | 36.11 Thousand |
| 06 Jun, 2025 | 23.25 | 23.85 | 23.15 | 23.15 | 185.59 Thousand |
| 05 Jun, 2025 | 23.5 | 23.9 | 23.2 | 23.2 | 158.95 Thousand |
| 04 Jun, 2025 | 23.1 | 23.7 | 23.1 | 23.45 | 209.16 Thousand |
| 03 Jun, 2025 | 22.85 | 23.2 | 22.75 | 22.85 | 199.67 Thousand |
| 02 Jun, 2025 | 23.75 | 23.75 | 22.7 | 22.7 | 690.04 Thousand |
| 29 May, 2025 | 24.65 | 24.7 | 24.0 | 24.0 | 631.45 Thousand |
FMK
7901
7183
4113
DNP
3372