Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 29.7
(-1.0%)
TWD 29.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.1 | 29.1 | 28.4 | 28.45 | 504.05 Thousand |
| 16 Jan, 2025 | 29.15 | 29.3 | 28.9 | 29.05 | 501.09 Thousand |
| 15 Jan, 2025 | 28.7 | 29.1 | 28.3 | 28.8 | 550.08 Thousand |
| 14 Jan, 2025 | 27.8 | 28.5 | 27.7 | 28.5 | 429.23 Thousand |
| 13 Jan, 2025 | 27.7 | 27.9 | 26.85 | 27.8 | 879.15 Thousand |
| 10 Jan, 2025 | 28.0 | 28.45 | 27.95 | 28.2 | 519.13 Thousand |
| 09 Jan, 2025 | 28.95 | 28.95 | 28.05 | 28.05 | 525.35 Thousand |
| 08 Jan, 2025 | 28.8 | 29.0 | 28.5 | 28.95 | 424.06 Thousand |
| 07 Jan, 2025 | 30.4 | 30.4 | 28.9 | 29.0 | 1.01 Million |
| 06 Jan, 2025 | 29.2 | 30.0 | 28.55 | 30.0 | 971.95 Thousand |
FMK
7901
7183
4113
DNP
3372