Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21.8 | 21.95 | 21.65 | 21.65 | 36.56 Thousand |
| 19 Jun, 2025 | 22.5 | 22.5 | 22.0 | 22.0 | 31.1 Thousand |
| 18 Jun, 2025 | 22.5 | 22.5 | 22.2 | 22.4 | 23.05 Thousand |
| 17 Jun, 2025 | 22.6 | 22.85 | 22.55 | 22.55 | 20 Thousand |
| 16 Jun, 2025 | 22.15 | 22.15 | 22.05 | 22.1 | 14.23 Thousand |
| 13 Jun, 2025 | 22.85 | 22.85 | 22.25 | 22.25 | 367.19 Thousand |
| 12 Jun, 2025 | 22.9 | 23.05 | 22.65 | 22.85 | 201.89 Thousand |
| 11 Jun, 2025 | 23.2 | 23.2 | 22.75 | 22.85 | 281.72 Thousand |
| 10 Jun, 2025 | 23.3 | 23.55 | 23.15 | 23.15 | 160.85 Thousand |
| 09 Jun, 2025 | 23.45 | 23.45 | 22.85 | 22.95 | 149.25 Thousand |
FMK
7901
7183
4113
DNP
3372