Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 29.7
(-1.0%)
TWD 29.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.0 | 29.2 | 28.15 | 28.6 | 643.08 Thousand |
| 02 Jan, 2025 | 29.3 | 29.4 | 28.75 | 28.9 | 393.94 Thousand |
| 31 Dec, 2024 | 29.2 | 29.2 | 28.9 | 29.15 | 333.97 Thousand |
| 30 Dec, 2024 | 29.4 | 29.45 | 29.05 | 29.15 | 315.64 Thousand |
| 27 Dec, 2024 | 30.0 | 30.0 | 29.3 | 29.4 | 414.47 Thousand |
| 26 Dec, 2024 | 30.15 | 30.2 | 29.65 | 29.9 | 522.9 Thousand |
| 25 Dec, 2024 | 30.2 | 30.2 | 29.55 | 29.9 | 441.17 Thousand |
| 24 Dec, 2024 | 30.3 | 30.4 | 29.55 | 29.8 | 800.6 Thousand |
| 23 Dec, 2024 | 29.95 | 30.3 | 29.75 | 29.85 | 537.61 Thousand |
| 20 Dec, 2024 | 29.8 | 29.85 | 29.1 | 29.3 | 472.62 Thousand |
FMK
7901
7183
4113
DNP
3372