Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23.1 | 23.7 | 23.1 | 23.45 | 209.16 Thousand |
| 03 Jun, 2025 | 22.85 | 23.2 | 22.75 | 22.85 | 199.67 Thousand |
| 02 Jun, 2025 | 23.75 | 23.75 | 22.7 | 22.7 | 690.04 Thousand |
| 29 May, 2025 | 24.65 | 24.7 | 24.0 | 24.0 | 631.45 Thousand |
| 28 May, 2025 | 27.75 | 27.95 | 24.4 | 24.4 | 6.55 Million |
| 27 May, 2025 | 26.2 | 27.1 | 26.1 | 27.1 | 1.01 Million |
| 26 May, 2025 | 24.25 | 25.25 | 24.05 | 24.65 | 379.17 Thousand |
| 23 May, 2025 | 24.35 | 24.5 | 23.95 | 24.15 | 190.94 Thousand |
| 22 May, 2025 | 24.4 | 24.4 | 24.05 | 24.15 | 98.24 Thousand |
| 21 May, 2025 | 24.85 | 24.85 | 24.1 | 24.5 | 117.67 Thousand |
FMK
7901
7183
4113
DNP
3372