Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.5 | 23.35 | 22.5 | 23.15 | 109.33 Thousand |
| 05 May, 2025 | 23.55 | 23.55 | 22.3 | 22.7 | 316.43 Thousand |
| 02 May, 2025 | 22.9 | 23.35 | 22.9 | 23.15 | 165.21 Thousand |
| 01 May, 2025 | 23.45 | 23.5 | 22.8 | 22.9 | 150.27 Thousand |
| 30 Apr, 2025 | 23.45 | 23.5 | 22.8 | 22.9 | 156.77 Thousand |
| 29 Apr, 2025 | 22.95 | 23.5 | 22.85 | 23.45 | 194.56 Thousand |
| 28 Apr, 2025 | 22.75 | 23.0 | 22.65 | 22.9 | 177.09 Thousand |
| 25 Apr, 2025 | 22.3 | 22.6 | 22.2 | 22.4 | 216.45 Thousand |
| 24 Apr, 2025 | 22.35 | 22.55 | 22.0 | 22.05 | 124.8 Thousand |
| 23 Apr, 2025 | 21.7 | 22.8 | 21.7 | 22.3 | 205.06 Thousand |
FMK
7901
7183
4113
DNP
3372