Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 21.2 | 21.2 | 19.65 | 19.65 | 974.09 Thousand |
| 08 Apr, 2025 | 21.8 | 23.2 | 21.8 | 21.8 | 1.1 Million |
| 07 Apr, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 99.31 Thousand |
| 02 Apr, 2025 | 26.25 | 26.85 | 25.9 | 26.85 | 272.12 Thousand |
| 01 Apr, 2025 | 25.85 | 26.6 | 25.5 | 26.25 | 612.26 Thousand |
| 31 Mar, 2025 | 26.1 | 26.6 | 25.2 | 25.5 | 1.42 Million |
| 28 Mar, 2025 | 28.1 | 28.3 | 26.8 | 27.25 | 1.01 Million |
| 27 Mar, 2025 | 28.5 | 28.7 | 28.2 | 28.35 | 534.94 Thousand |
| 26 Mar, 2025 | 28.7 | 28.85 | 28.4 | 28.65 | 252.95 Thousand |
| 25 Mar, 2025 | 29.3 | 29.5 | 28.5 | 28.6 | 399.06 Thousand |
FMK
7901
7183
4113
DNP
3372