Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.45 | 29.6 | 29.05 | 29.05 | 231.13 Thousand |
| 21 Mar, 2025 | 29.75 | 30.0 | 29.4 | 29.45 | 549.02 Thousand |
| 20 Mar, 2025 | 29.15 | 29.9 | 29.15 | 29.8 | 577.34 Thousand |
| 19 Mar, 2025 | 29.1 | 29.5 | 28.95 | 29.1 | 343.24 Thousand |
| 18 Mar, 2025 | 29.15 | 29.35 | 29.0 | 29.25 | 362.62 Thousand |
| 17 Mar, 2025 | 29.05 | 29.2 | 28.7 | 28.85 | 419.25 Thousand |
| 14 Mar, 2025 | 28.3 | 29.1 | 28.3 | 28.9 | 658.72 Thousand |
| 13 Mar, 2025 | 29.4 | 29.5 | 28.45 | 28.5 | 659.95 Thousand |
| 12 Mar, 2025 | 29.35 | 29.6 | 29.2 | 29.3 | 429.2 Thousand |
| 11 Mar, 2025 | 28.9 | 29.5 | 28.35 | 29.35 | 950.44 Thousand |
FMK
7901
7183
4113
DNP
3372