Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 29.9 | 30.25 | 29.6 | 29.9 | 401.11 Thousand |
| 21 Feb, 2025 | 29.9 | 30.2 | 29.5 | 30.1 | 948.46 Thousand |
| 20 Feb, 2025 | 29.9 | 29.95 | 29.4 | 29.5 | 780.67 Thousand |
| 19 Feb, 2025 | 29.55 | 30.2 | 29.3 | 29.7 | 783.52 Thousand |
| 18 Feb, 2025 | 29.45 | 29.7 | 29.1 | 29.25 | 362.04 Thousand |
| 17 Feb, 2025 | 29.85 | 29.9 | 29.2 | 29.45 | 287.37 Thousand |
| 14 Feb, 2025 | 29.65 | 29.65 | 29.2 | 29.6 | 379.2 Thousand |
| 13 Feb, 2025 | 28.75 | 29.65 | 28.65 | 29.65 | 780.09 Thousand |
| 12 Feb, 2025 | 28.9 | 29.2 | 28.4 | 28.65 | 465.15 Thousand |
| 11 Feb, 2025 | 29.25 | 29.55 | 28.75 | 29.0 | 348.14 Thousand |
FMK
7901
7183
4113
DNP
3372