Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 28.9 | 29.25 | 28.75 | 29.25 | 590.92 Thousand |
| 06 Feb, 2025 | 28.5 | 28.7 | 28.2 | 28.7 | 375.25 Thousand |
| 05 Feb, 2025 | 27.7 | 28.45 | 27.7 | 28.4 | 337.86 Thousand |
| 04 Feb, 2025 | 27.95 | 27.95 | 27.5 | 27.65 | 344.38 Thousand |
| 03 Feb, 2025 | 28.0 | 28.0 | 27.1 | 27.7 | 720.78 Thousand |
| 22 Jan, 2025 | 28.5 | 28.5 | 28.0 | 28.0 | 587.87 Thousand |
| 21 Jan, 2025 | 28.5 | 29.7 | 28.1 | 28.15 | 1.5 Million |
| 20 Jan, 2025 | 28.65 | 28.8 | 28.2 | 28.2 | 579.37 Thousand |
| 17 Jan, 2025 | 29.1 | 29.1 | 28.4 | 28.45 | 504.05 Thousand |
| 16 Jan, 2025 | 29.15 | 29.3 | 28.9 | 29.05 | 501.09 Thousand |
FMK
7901
7183
4113
DNP
3372