Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 22.7
(-1.94%)
TWD 22.7
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 22.35 | 22.55 | 22.0 | 22.05 | 124.8 Thousand |
| 23 Apr, 2025 | 21.7 | 22.8 | 21.7 | 22.3 | 205.06 Thousand |
| 22 Apr, 2025 | 21.0 | 21.75 | 21.0 | 21.55 | 192.31 Thousand |
| 21 Apr, 2025 | 22.4 | 22.4 | 21.45 | 21.5 | 225.08 Thousand |
| 18 Apr, 2025 | 22.3 | 22.6 | 22.3 | 22.4 | 129.51 Thousand |
| 17 Apr, 2025 | 22.5 | 22.55 | 22.0 | 22.25 | 202.18 Thousand |
| 16 Apr, 2025 | 22.85 | 22.85 | 22.35 | 22.75 | 360.13 Thousand |
| 15 Apr, 2025 | 22.35 | 23.2 | 22.35 | 23.0 | 458.75 Thousand |
| 14 Apr, 2025 | 22.2 | 23.1 | 21.9 | 22.0 | 604.04 Thousand |
| 11 Apr, 2025 | 20.8 | 21.55 | 20.0 | 21.5 | 581.93 Thousand |
FMK
7901
7183
4113
DNP
3372