Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 37.5 | 38.35 | 35.2 | 35.2 | 1.05 Million |
| 08 Apr, 2024 | 35.35 | 35.9 | 34.05 | 35.75 | 594.59 Thousand |
| 03 Apr, 2024 | 36.05 | 36.85 | 34.8 | 35.75 | 1.04 Million |
| 02 Apr, 2024 | 39.5 | 40.6 | 36.55 | 36.7 | 4.8 Million |
| 01 Apr, 2024 | 34.85 | 36.95 | 34.3 | 36.95 | 895.83 Thousand |
| 29 Mar, 2024 | 36.65 | 36.8 | 33.55 | 33.6 | 1.5 Million |
| 28 Mar, 2024 | 39.65 | 39.7 | 36.3 | 37.05 | 7.1 Million |
| 27 Mar, 2024 | 35.15 | 36.1 | 34.2 | 36.1 | 4.4 Million |
| 26 Mar, 2024 | 31.6 | 32.85 | 31.5 | 32.85 | 1.22 Million |
| 25 Mar, 2024 | 27.9 | 29.9 | 27.8 | 29.9 | 711.43 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532