Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 34.85 | 37.95 | 34.5 | 36.0 | 3.45 Million |
| 22 Apr, 2024 | 35.65 | 35.65 | 33.15 | 34.5 | 598.37 Thousand |
| 19 Apr, 2024 | 34.25 | 34.6 | 31.8 | 34.6 | 616 Thousand |
| 18 Apr, 2024 | 34.85 | 36.1 | 33.85 | 34.25 | 1.95 Million |
| 17 Apr, 2024 | 30.8 | 33.85 | 30.8 | 33.85 | 475 Thousand |
| 16 Apr, 2024 | 31.55 | 31.95 | 30.25 | 30.8 | 474.5 Thousand |
| 15 Apr, 2024 | 33.45 | 33.45 | 32.1 | 32.5 | 351.93 Thousand |
| 12 Apr, 2024 | 34.0 | 34.4 | 33.6 | 33.6 | 236.53 Thousand |
| 11 Apr, 2024 | 34.15 | 35.25 | 33.85 | 33.95 | 487.39 Thousand |
| 10 Apr, 2024 | 35.9 | 36.0 | 34.15 | 34.15 | 516.25 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532