Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 41.5 | 43.45 | 40.55 | 43.05 | 949.64 Thousand |
| 07 May, 2024 | 42.9 | 43.7 | 40.55 | 41.5 | 953.14 Thousand |
| 06 May, 2024 | 44.5 | 44.8 | 41.6 | 42.85 | 1.16 Million |
| 03 May, 2024 | 44.3 | 46.0 | 42.8 | 43.4 | 2.01 Million |
| 02 May, 2024 | 48.85 | 49.0 | 44.3 | 44.3 | 2.97 Million |
| 30 Apr, 2024 | 49.6 | 51.3 | 44.25 | 49.2 | 7.63 Million |
| 29 Apr, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 1.33 Million |
| 26 Apr, 2024 | 44.2 | 44.2 | 43.6 | 44.2 | 1.3 Million |
| 25 Apr, 2024 | 36.75 | 40.2 | 35.8 | 40.2 | 3.15 Million |
| 24 Apr, 2024 | 36.0 | 39.5 | 36.0 | 36.55 | 2.51 Million |
600830
PARB
CLOEU
UNDR
ALVIN
4532