Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 30.75 | 30.75 | 30.7 | 30.7 | 3000.00 |
| 29 May, 2025 | 31.25 | 31.3 | 30.55 | 30.8 | 58.61 Thousand |
| 28 May, 2025 | 35.05 | 35.9 | 30.65 | 30.95 | 951.68 Thousand |
| 27 May, 2025 | 30.7 | 33.4 | 30.7 | 33.4 | 539.53 Thousand |
| 26 May, 2025 | 29.85 | 30.45 | 29.85 | 30.4 | 28.52 Thousand |
| 23 May, 2025 | 30.2 | 30.2 | 29.95 | 30.2 | 6166.00 |
| 22 May, 2025 | 30.3 | 30.3 | 30.0 | 30.2 | 5037.00 |
| 21 May, 2025 | 30.15 | 30.2 | 30.05 | 30.2 | 16 Thousand |
| 20 May, 2025 | 29.5 | 30.15 | 29.5 | 30.15 | 15.19 Thousand |
| 19 May, 2025 | 30.7 | 30.8 | 30.0 | 30.05 | 28.06 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532