Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.05
(5.25%)
TWD 29.05
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35.2 | 35.45 | 34.0 | 34.35 | 110.15 Thousand |
| 27 Mar, 2025 | 36.2 | 36.4 | 35.8 | 36.05 | 29.66 Thousand |
| 26 Mar, 2025 | 36.05 | 36.5 | 36.05 | 36.2 | 27.09 Thousand |
| 25 Mar, 2025 | 37.0 | 37.1 | 36.1 | 36.1 | 60.11 Thousand |
| 24 Mar, 2025 | 36.85 | 37.9 | 36.75 | 37.0 | 88.36 Thousand |
| 21 Mar, 2025 | 38.9 | 41.5 | 36.65 | 36.65 | 963.71 Thousand |
| 20 Mar, 2025 | 35.75 | 39.25 | 35.65 | 39.0 | 720.07 Thousand |
| 19 Mar, 2025 | 36.45 | 36.5 | 35.3 | 35.7 | 39.5 Thousand |
| 18 Mar, 2025 | 35.9 | 36.45 | 35.8 | 36.45 | 35.07 Thousand |
| 17 Mar, 2025 | 35.9 | 36.6 | 35.9 | 35.9 | 40.07 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532