Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.5 | 30.15 | 29.5 | 30.15 | 15.19 Thousand |
| 19 May, 2025 | 30.7 | 30.8 | 30.0 | 30.05 | 28.06 Thousand |
| 16 May, 2025 | 31.6 | 31.6 | 30.6 | 30.6 | 30.68 Thousand |
| 15 May, 2025 | 30.5 | 30.7 | 30.5 | 30.6 | 27.12 Thousand |
| 14 May, 2025 | 31.55 | 31.55 | 30.65 | 30.8 | 47.61 Thousand |
| 13 May, 2025 | 30.95 | 31.5 | 30.6 | 30.6 | 38.03 Thousand |
| 12 May, 2025 | 30.5 | 31.0 | 30.5 | 30.65 | 32.22 Thousand |
| 09 May, 2025 | 29.7 | 30.4 | 29.7 | 30.4 | 26.03 Thousand |
| 08 May, 2025 | 29.7 | 30.25 | 29.7 | 30.2 | 33.03 Thousand |
| 07 May, 2025 | 29.7 | 29.95 | 29.2 | 29.7 | 26.04 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532