Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.05
(5.25%)
TWD 29.05
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.7 | 29.05 | 27.2 | 29.05 | 243.06 Thousand |
| 14 Apr, 2025 | 27.6 | 28.1 | 27.5 | 28.1 | 18.11 Thousand |
| 11 Apr, 2025 | 26.6 | 27.4 | 25.95 | 27.4 | 92 Thousand |
| 10 Apr, 2025 | 26.05 | 26.2 | 26.0 | 26.2 | 52.34 Thousand |
| 09 Apr, 2025 | 25.0 | 25.85 | 23.65 | 23.85 | 126.83 Thousand |
| 08 Apr, 2025 | 26.25 | 26.7 | 26.25 | 26.25 | 251.75 Thousand |
| 07 Apr, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 21.46 Thousand |
| 02 Apr, 2025 | 32.15 | 32.6 | 32.15 | 32.35 | 25.76 Thousand |
| 01 Apr, 2025 | 31.4 | 32.45 | 31.4 | 32.15 | 176.5 Thousand |
| 31 Mar, 2025 | 34.3 | 34.3 | 32.25 | 32.25 | 90.41 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532