Yuan Jen Enterprises Co.,Ltd. (1725.TW)

TWD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 44.2 48.0 44.2 45.6 2.31 Million
21 May, 2024 44.7 45.4 43.75 43.85 636.58 Thousand
20 May, 2024 46.6 47.75 44.6 44.6 1.62 Million
17 May, 2024 45.9 49.5 45.1 46.65 3.32 Million
16 May, 2024 43.55 46.9 43.55 45.0 1.69 Million
15 May, 2024 48.8 49.3 43.4 44.05 3.44 Million
14 May, 2024 41.4 45.1 41.2 45.1 1.54 Million
13 May, 2024 41.95 41.95 39.75 41.0 443.63 Thousand
10 May, 2024 41.0 41.7 40.6 41.4 378.83 Thousand
09 May, 2024 43.8 43.8 40.85 40.85 805.47 Thousand