Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 47.8 | 48.95 | 47.15 | 47.9 | 869.67 Thousand |
| 19 Jun, 2024 | 46.2 | 50.7 | 46.2 | 47.95 | 4.33 Million |
| 18 Jun, 2024 | 46.4 | 47.65 | 45.8 | 46.1 | 519.62 Thousand |
| 17 Jun, 2024 | 47.5 | 47.55 | 46.0 | 46.0 | 400.05 Thousand |
| 14 Jun, 2024 | 46.2 | 47.25 | 45.35 | 47.25 | 522.61 Thousand |
| 13 Jun, 2024 | 45.25 | 47.65 | 44.7 | 45.5 | 900.71 Thousand |
| 12 Jun, 2024 | 45.6 | 45.8 | 44.3 | 44.6 | 339.74 Thousand |
| 11 Jun, 2024 | 47.0 | 47.0 | 45.0 | 45.15 | 388.8 Thousand |
| 07 Jun, 2024 | 46.0 | 46.55 | 45.45 | 46.3 | 434.39 Thousand |
| 06 Jun, 2024 | 46.25 | 47.4 | 45.1 | 45.2 | 617.11 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532