Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 51.0 | 52.7 | 47.7 | 47.7 | 3.94 Million |
| 18 Jul, 2024 | 48.3 | 49.6 | 47.1 | 48.1 | 555.49 Thousand |
| 17 Jul, 2024 | 48.5 | 49.55 | 48.1 | 48.1 | 496 Thousand |
| 16 Jul, 2024 | 49.0 | 49.55 | 48.05 | 48.1 | 517.17 Thousand |
| 15 Jul, 2024 | 51.3 | 52.4 | 49.0 | 49.0 | 2.64 Million |
| 12 Jul, 2024 | 47.7 | 48.8 | 46.5 | 48.25 | 662.31 Thousand |
| 11 Jul, 2024 | 48.0 | 48.0 | 46.7 | 47.1 | 314.48 Thousand |
| 10 Jul, 2024 | 47.1 | 47.95 | 47.0 | 47.55 | 244.99 Thousand |
| 09 Jul, 2024 | 48.8 | 49.1 | 47.0 | 47.0 | 803.16 Thousand |
| 08 Jul, 2024 | 53.6 | 54.0 | 48.9 | 49.25 | 2.87 Million |
600830
PARB
CLOEU
UNDR
ALVIN
4532