Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40.5 | 40.5 | 36.95 | 36.95 | 290.88 Thousand |
| 02 Aug, 2024 | 42.2 | 42.2 | 40.65 | 41.05 | 336.36 Thousand |
| 01 Aug, 2024 | 42.5 | 43.9 | 42.2 | 43.0 | 365.04 Thousand |
| 31 Jul, 2024 | 42.2 | 42.7 | 41.55 | 41.9 | 234.88 Thousand |
| 30 Jul, 2024 | 41.0 | 42.25 | 40.45 | 42.25 | 375.63 Thousand |
| 29 Jul, 2024 | 43.9 | 43.9 | 40.6 | 40.85 | 408.15 Thousand |
| 26 Jul, 2024 | 43.9 | 43.9 | 43.0 | 43.4 | 364.49 Thousand |
| 25 Jul, 2024 | 45.2 | 45.2 | 45.2 | 45.2 | 55.05 Thousand |
| 23 Jul, 2024 | 44.8 | 46.5 | 44.7 | 45.2 | 482.72 Thousand |
| 22 Jul, 2024 | 48.0 | 48.3 | 45.0 | 45.0 | 880.42 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532