Yuan Jen Enterprises Co.,Ltd. (1725.TW)

TWD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 44.8 44.8 42.85 43.2 315.44 Thousand
15 Aug, 2024 43.65 45.15 42.7 42.7 834.1 Thousand
14 Aug, 2024 40.8 43.8 40.8 42.55 1.21 Million
13 Aug, 2024 41.7 41.7 40.05 40.35 1.21 Million
12 Aug, 2024 40.1 41.15 39.85 40.8 217.24 Thousand
11 Aug, 2024 40.1 41.15 39.85 40.8 215 Thousand
09 Aug, 2024 38.5 39.55 38.5 39.45 330.71 Thousand
08 Aug, 2024 38.2 38.4 37.0 37.9 188.29 Thousand
07 Aug, 2024 35.85 39.0 35.85 39.0 362.38 Thousand
06 Aug, 2024 37.1 38.35 33.3 35.75 534.59 Thousand