Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 37.65 | 39.3 | 37.65 | 39.0 | 161 Thousand |
| 08 Sep, 2024 | 37.65 | 39.3 | 37.65 | 39.0 | 131.04 Thousand |
| 06 Sep, 2024 | 38.9 | 39.8 | 38.9 | 39.35 | 41.5 Thousand |
| 05 Sep, 2024 | 39.45 | 40.15 | 39.0 | 39.15 | 130.68 Thousand |
| 04 Sep, 2024 | 39.45 | 40.0 | 38.1 | 39.0 | 316.86 Thousand |
| 03 Sep, 2024 | 41.95 | 42.1 | 41.65 | 41.7 | 316.13 Thousand |
| 02 Sep, 2024 | 42.5 | 42.65 | 41.85 | 41.85 | 127.79 Thousand |
| 01 Sep, 2024 | 42.5 | 42.65 | 41.85 | 41.85 | 127 Thousand |
| 30 Aug, 2024 | 42.8 | 42.8 | 42.2 | 42.25 | 173.2 Thousand |
| 29 Aug, 2024 | 42.25 | 44.0 | 42.25 | 42.4 | 450.19 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532