Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 49.85 | 53.0 | 49.85 | 53.0 | 3.82 Million |
| 04 Jul, 2024 | 47.6 | 49.7 | 47.25 | 48.25 | 1.03 Million |
| 03 Jul, 2024 | 47.8 | 50.3 | 47.8 | 48.0 | 4.91 Million |
| 02 Jul, 2024 | 45.0 | 45.95 | 44.6 | 45.75 | 242.3 Thousand |
| 01 Jul, 2024 | 45.6 | 45.6 | 44.8 | 44.9 | 247.28 Thousand |
| 28 Jun, 2024 | 45.6 | 46.1 | 45.15 | 45.65 | 208.61 Thousand |
| 27 Jun, 2024 | 45.95 | 45.95 | 45.0 | 45.0 | 292.51 Thousand |
| 26 Jun, 2024 | 46.9 | 47.4 | 46.0 | 46.0 | 288.29 Thousand |
| 25 Jun, 2024 | 47.3 | 47.3 | 45.55 | 46.5 | 320.95 Thousand |
| 24 Jun, 2024 | 48.55 | 48.55 | 46.3 | 46.8 | 467.83 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532