TWD 29.5
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 27.2 | 27.7 | 27.0 | 27.2 | 374.87 Thousand |
21 Mar, 2024 | 28.35 | 29.3 | 27.45 | 27.55 | 694.82 Thousand |
20 Mar, 2024 | 28.0 | 29.6 | 28.0 | 28.35 | 1.04 Million |
19 Mar, 2024 | 29.55 | 30.7 | 28.55 | 28.65 | 764.19 Thousand |
18 Mar, 2024 | 29.85 | 31.8 | 29.85 | 31.35 | 461.26 Thousand |
15 Mar, 2024 | 29.05 | 30.15 | 29.05 | 29.4 | 182.19 Thousand |
14 Mar, 2024 | 30.5 | 30.5 | 29.05 | 29.8 | 330.03 Thousand |
13 Mar, 2024 | 34.0 | 34.0 | 30.0 | 30.1 | 453.33 Thousand |
12 Mar, 2024 | 33.0 | 35.0 | 33.0 | 33.3 | 734.94 Thousand |
11 Mar, 2024 | 32.7 | 33.5 | 31.6 | 33.05 | 671.15 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532