Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 36.4 | 36.4 | 33.75 | 33.75 | 1.44 Million |
| 07 Mar, 2024 | 41.6 | 41.9 | 37.45 | 37.45 | 1.98 Million |
| 06 Mar, 2024 | 41.0 | 41.8 | 39.0 | 41.6 | 1.8 Million |
| 05 Mar, 2024 | 36.35 | 38.0 | 35.8 | 38.0 | 4 Million |
| 04 Mar, 2024 | 32.8 | 34.55 | 32.8 | 34.55 | 1.83 Million |
| 01 Mar, 2024 | 30.4 | 31.45 | 29.2 | 31.45 | 2.61 Million |
| 29 Feb, 2024 | 27.3 | 28.6 | 26.15 | 28.6 | 3.39 Million |
| 27 Feb, 2024 | 26.0 | 26.0 | 25.1 | 26.0 | 2.01 Million |
| 26 Feb, 2024 | 21.5 | 23.65 | 21.5 | 23.65 | 399.21 Thousand |
| 23 Feb, 2024 | 21.6 | 21.65 | 21.5 | 21.5 | 13.09 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532