China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.58 | 7.58 | 7.5 | 7.54 | 3.7 Million |
| 18 Dec, 2024 | 7.65 | 7.71 | 7.6 | 7.64 | 2.35 Million |
| 17 Dec, 2024 | 7.7 | 7.7 | 7.63 | 7.65 | 2.71 Million |
| 16 Dec, 2024 | 7.74 | 7.82 | 7.68 | 7.68 | 2.29 Million |
| 13 Dec, 2024 | 7.85 | 7.85 | 7.73 | 7.74 | 3.35 Million |
| 12 Dec, 2024 | 7.92 | 7.95 | 7.86 | 7.86 | 2.66 Million |
| 11 Dec, 2024 | 7.94 | 7.99 | 7.88 | 7.91 | 1.48 Million |
| 10 Dec, 2024 | 8.01 | 8.17 | 7.96 | 7.96 | 3.4 Million |
| 09 Dec, 2024 | 8.13 | 8.13 | 8.07 | 8.07 | 1.63 Million |
| 06 Dec, 2024 | 8.1 | 8.16 | 8.08 | 8.13 | 2.3 Million |
2431
600874
JXN
RPYTF
SME
6141