China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.57 | 7.57 | 7.46 | 7.52 | 6 Million |
| 03 Mar, 2025 | 7.44 | 7.74 | 7.44 | 7.69 | 10.96 Million |
| 27 Feb, 2025 | 7.48 | 7.7 | 7.39 | 7.39 | 47.03 Million |
| 26 Feb, 2025 | 7.55 | 7.55 | 7.47 | 7.48 | 4.19 Million |
| 25 Feb, 2025 | 7.41 | 7.57 | 7.36 | 7.54 | 6.4 Million |
| 24 Feb, 2025 | 7.44 | 7.51 | 7.41 | 7.42 | 5.19 Million |
| 21 Feb, 2025 | 7.42 | 7.47 | 7.38 | 7.44 | 5.95 Million |
| 20 Feb, 2025 | 7.4 | 7.48 | 7.38 | 7.39 | 4.65 Million |
| 19 Feb, 2025 | 7.39 | 7.46 | 7.35 | 7.39 | 4.65 Million |
| 18 Feb, 2025 | 7.5 | 7.5 | 7.34 | 7.38 | 10.2 Million |
2431
600874
JXN
RPYTF
SME
6141