China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.56 | 7.58 | 7.48 | 7.53 | 5.01 Million |
| 14 Feb, 2025 | 7.5 | 7.61 | 7.45 | 7.56 | 4.07 Million |
| 13 Feb, 2025 | 7.42 | 7.53 | 7.36 | 7.5 | 4.49 Million |
| 12 Feb, 2025 | 7.43 | 7.43 | 7.36 | 7.37 | 1.61 Million |
| 11 Feb, 2025 | 7.46 | 7.48 | 7.38 | 7.38 | 1.25 Million |
| 10 Feb, 2025 | 7.35 | 7.47 | 7.35 | 7.44 | 1.42 Million |
| 07 Feb, 2025 | 7.42 | 7.42 | 7.34 | 7.37 | 965.44 Thousand |
| 06 Feb, 2025 | 7.38 | 7.43 | 7.36 | 7.42 | 1.02 Million |
| 05 Feb, 2025 | 7.4 | 7.45 | 7.32 | 7.34 | 1.74 Million |
| 04 Feb, 2025 | 7.48 | 7.48 | 7.33 | 7.34 | 1.95 Million |
2431
600874
JXN
RPYTF
SME
6141